BFL China Index
The BFL China Index is a group of 30 Larger Chinese equities which all have a Market Capitalization of 100 million dollars or greater, that also trade as American Depository Receipts (ADR's) This means that they trade all day on The United States Exchanges such as the New York Stock Exchange and NASDAQ. The ADR's are denominated in US Dollars
The following companies represent a broad cross section of Economic Sectors and Industries.
| Symbol |
Time |
Trade |
Change |
% Chg |
Volume |
Intraday |
Related Info |
| ACH |
3:58PM ET |
60.37 |
 1.57 |
+2.67% |
43,000 |
 |
Chart, Key Stats, More |
| ASIA |
4:00PM ET |
4.51 |
 0.07 |
-1.53% |
141,638 |
 |
Chart, Messages, Key Stats, More |
| ASTT |
4:00PM ET |
0.79 |
0.03 |
-3.66% |
12,231 |
 |
Chart, Messages, Key Stats, More |
| ASX |
4:01PM ET |
3.23 |
0.02 |
+0.62% |
227,800 |
 |
Chart, Messages, Key Stats, More |
| AUO |
4:00PM ET |
12.53 |
0.07 |
-0.56% |
936,200 |
 |
Chart, Messages, Key Stats, More |
| BIDU |
4:00PM ET |
65.45 |
1.75 |
-2.60% |
809,969 |
 |
Chart, Messages, Key Stats, More |
| CAAS |
4:00PM ET |
4.68 |
0.17 |
-3.51% |
10,617 |
 |
Chart, Messages, More |
| CBA |
3:59PM ET |
13.79 |
0.11 |
-0.79% |
9,600 |
 |
Chart, Messages, Key Stats, More |
| CEA |
10:07AM ET |
15.55 |
0.07 |
-0.45% |
100 |
 |
Chart, Messages, Key Stats, More |
| CEO |
4:01PM ET |
65.10 |
0.80 |
-1.21% |
67,700 |
 |
Chart, Messages, Key Stats, More |
| CESV |
3:59PM ET |
6.01 |
0.14 |
+2.39% |
247,174 |
 |
Chart, Messages, Key Stats, More |
| CHA |
3:56PM ET |
36.43 |
0.13 |
-0.36% |
24,100 |
 |
Chart, Messages, Key Stats, More |
| CHINA |
3:59PM ET |
3.459 |
0.029 |
+0.85% |
451,143 |
 |
Chart, Messages, Key Stats, More |
| CHL |
4:00PM ET |
23.08 |
0.02 |
-0.09% |
292,500 |
 |
Chart, Messages, Key Stats, More |
| CHT |
4:01PM ET |
18.30 |
0.04 |
+0.22% |
736,000 |
 |
Chart, Messages, Key Stats, More |
| CHU |
3:59PM ET |
8.03 |
0.11 |
+1.39% |
199,000 |
 |
Chart, Messages, Key Stats, More |
| CMED |
3:59PM ET |
22.31 |
0.73 |
-3.17% |
66,929 |
 |
Chart, Messages, Key Stats, More |
| CN |
4:01PM ET |
32.73 |
0.26 |
-0.79% |
5,100 |
 |
Chart, Messages, Key Stats, More |
| CNTF |
3:59PM ET |
9.00 |
0.20 |
-2.17% |
42,375 |
 |
Chart, Key Stats, More |
| COGO |
3:55PM ET |
5.85 |
0.22 |
-3.62% |
15,800 |
 |
Chart, Messages, Key Stats, More |
| CTEL |
3:59PM ET |
2.20 |
0.12 |
-5.17% |
5,860 |
 |
Chart, Messages, Key Stats, More |
| CTRP |
4:00PM ET |
62.00 |
1.15 |
-1.82% |
122,230 |
 |
Chart, Messages, Key Stats, More |
| CYD |
4:00PM ET |
8.96 |
0.45 |
-4.78% |
274,600 |
 |
Chart, Messages, Key Stats, More |
| DSWL |
3:21PM ET |
14.02 |
0.08 |
-0.57% |
5,338 |
 |
Chart, Messages, Key Stats, More |
| FMCN |
3:59PM ET |
25.49 |
1.04 |
+4.25% |
163,682 |
 |
Chart, Messages, Key Stats, More |
| GSH |
3:55PM ET |
15.85 |
0.05 |
-0.31% |
10,400 |
 |
Chart, Messages, Key Stats, More |
| HNP |
4:00PM ET |
28.93 |
0.04 |
-0.14% |
52,900 |
 |
Chart, Messages, Key Stats, More |
| HTX |
3:58PM ET |
21.10 |
0.34 |
-1.59% |
110,200 |
 |
Chart, Messages, More |
| ICAB |
3:41PM ET |
5.55 |
0.19 |
-3.31% |
420 |
 |
Chart, Messages, Key Stats, More |
| IMOS |
3:58PM ET |
6.41 |
0.14 |
-2.14% |
136,384 |
 |
Chart, Messages, Key Stats, More |
| INTN |
11:30AM ET |
5.76 |
0.04 |
-0.69% |
4,150 |
 |
Chart, More |
| JCC |
4:00PM ET |
30.00 |
0.47 |
+1.59% |
1,000 |
 |
Chart, Messages, Key Stats, More |
| JOBS |
3:59PM ET |
12.50 |
0.10 |
-0.79% |
57,233 |
 |
Chart, Messages, Key Stats, More |
| JRJC |
3:59PM ET |
5.86 |
0.17 |
+3.04% |
58,362 |
 |
Chart, Messages, Key Stats, More |
| KONG |
3:59PM ET |
13.16 |
0.27 |
+2.09% |
213,392 |
 |
Chart, Messages, Key Stats, More |
| LFC |
3:59PM ET |
30.22 |
0.07 |
+0.23% |
25,500 |
 |
Chart, Messages, Key Stats, More |
| LONG |
4:00PM ET |
12.80 |
0.40 |
+3.23% |
57,922 |
 |
Chart, Messages, Key Stats, More |
| LTON |
3:59PM ET |
10.38 |
0.03 |
-0.29% |
104,568 |
 |
Chart, Messages, Key Stats, More |
| MXICY |
3:59PM ET |
1.00 |
0.03 |
-2.91% |
22,146 |
 |
Chart, Messages, Key Stats, More |
| NCTY |
4:00PM ET |
19.01 |
1.26 |
+7.10% |
353,737 |
 |
Chart, Messages, Key Stats, More |
| NINE |
3:59PM ET |
4.90 |
0.05 |
-1.01% |
160,050 |
 |
Chart, Messages, Key Stats, More |
| NTE |
4:02PM ET |
24.28 |
0.20 |
-0.82% |
105,600 |
 |
Chart, Messages, Key Stats, More |
| NTES |
4:00PM ET |
84.98 |
1.61 |
+1.93% |
950,375 |
 |
Chart, Messages, Key Stats, More |
| PCW |
3:42PM ET |
6.34 |
0.06 |
-0.94% |
3,400 |
 |
Chart, Messages, Key Stats, More |
| PTR |
4:01PM ET |
78.81 |
0.95 |
-1.19% |
387,600 |
 |
Chart, Messages, Key Stats, More |
| RADA |
1:20PM ET |
8.80 |
0.09 |
+1.03% |
600 |
 |
Chart, Messages, Key Stats, More |
| SAT |
2:23PM ET |
18.19 |
0.17 |
-0.93% |
1,800 |
 |
Chart, Messages, Key Stats, More |
| SDAY |
Sep 30 |
8.30 |
0.00 |
+0.00% |
0 |
 |
Chart, Messages, Key Stats, More |
| SHI |
3:54PM ET |
33.85 |
0.09 |
+0.27% |
20,800 |
 |
Chart, Messages, Key Stats, More |
| SIMO |
3:59PM ET |
14.20 |
0.05 |
-0.35% |
140,640 |
 |
Chart, Messages, Key Stats, More |
| SINA |
3:59PM ET |
25.82 |
0.24 |
+0.94% |
381,806 |
 |
Chart, Messages, Key Stats, More |
| SMI |
3:58PM ET |
8.06 |
0.16 |
-1.95% |
106,500 |
 |
Chart, Messages, Key Stats, More |
| SNDA |
4:00PM ET |
24.47 |
0.12 |
-0.49% |
523,374 |
 |
Chart, Messages, Key Stats, More |
| SNP |
4:01PM ET |
43.70 |
0.15 |
+0.34% |
220,200 |
 |
Chart, Messages, Key Stats, More |
| SOHU |
4:00PM ET |
16.04 |
0.03 |
-0.19% |
864,493 |
 |
Chart, Messages, Key Stats, More |
| SPIL |
4:00PM ET |
5.08 |
0.07 |
-1.36% |
125,551 |
 |
Chart, Messages, Key Stats, More |
| TBV |
3:50PM ET |
3.39 |
0.07 |
-2.02% |
5,700 |
 |
Chart, Messages, Key Stats, More |
| TOM |
4:03PM ET |
17.80 |
0.04 |
+0.23% |
396,500 |
 |
Chart, Messages, Key Stats, More |
| TOMO |
4:00PM ET |
17.76 |
0.14 |
-0.78% |
198,280 |
 |
Chart, Messages, Key Stats, More |
| TSM |
4:01PM ET |
8.26 |
0.16 |
-1.90% |
13,502,700 |
 |
Chart, Messages, Key Stats, More |
| UMC |
4:01PM ET |
3.37 |
0.04 |
-1.17% |
2,513,100 |
 |
Chart, Messages, Key Stats, More |
| UTSI |
4:00PM ET |
5.49 |
0.15 |
-2.66% |
4,272,848 |
 |
Chart, Messages, Key Stats, More |
| WZEN |
3:59PM ET |
5.39 |
0.30 |
+5.89% |
51,504 |
 |
Chart, Messages, Key Stats, More |
| XING |
3:59PM ET |
5.13 |
0.19 |
-3.57% |
122,819 |
 |
Chart, Messages, Key Stats, More |
| YZC |
3:59PM ET |
39.84 |
0.95 |
+2.44% |
21,300 |
 |
Chart, Messages, Key Stats, More |
| ZNH |
4:01PM ET |
14.34 |
0.13 |
-0.90% |
3,100 |
 |
Chart, Messages, Key Stats, More |
|
